AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF

JULU
🏛️ usa →
29.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 27.74 27.74 27.74 27.74 0.1K
11:04 27.74 27.74 27.74 27.74 0.8K
11:43 27.77 27.77 27.77 27.77 0.2K
14:04 27.80 27.80 27.80 27.80 0.4K
14:08 27.80 27.80 27.80 27.80 1.3K
14:45 27.77 27.77 27.77 27.77 2.3K
14:46 27.81 27.81 27.81 27.81 0.1K
14:59 27.76 27.76 27.76 27.76 0.2K
15:09 27.81 27.81 27.81 27.81 1.0K
15:21 27.79 27.79 27.79 27.79 5.0K
15:59 27.78 27.78 27.76 27.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available