AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF

MARU
🏛️ usa →
27.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 24.90 24.90 24.90 24.90 0.4K
10:02 24.89 24.89 24.89 24.89 0.1K
10:07 24.89 24.90 24.89 24.90 0.5K
10:14 24.89 24.89 24.89 24.89 0.1K
10:18 24.90 24.90 24.90 24.90 0.6K
10:39 24.89 24.89 24.89 24.89 0.1K
11:31 24.90 24.90 24.90 24.90 0.5K
11:38 24.91 24.91 24.91 24.91 0.5K
13:16 24.95 24.95 24.95 24.95 0.2K
15:18 24.98 24.98 24.98 24.98 0.2K
15:48 24.98 24.98 24.98 24.98 0.6K
15:59 24.99 24.99 24.98 24.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available