AllianzIM U.S. Equity Buffer15 Uncapped May ETF

MAYU
🏛️ usa →
30.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:18 27.19 27.19 27.19 27.19 0.3K
14:08 27.13 27.13 27.13 27.13 0.2K
15:07 27.10 27.10 27.10 27.10 0.3K
15:08 27.10 27.10 27.10 27.10 2.0K
15:09 27.10 27.10 27.10 27.10 0.7K
15:45 27.10 27.10 27.10 27.10 4.7K
15:48 27.06 27.06 27.06 27.06 21.8K
15:59 27.10 27.10 26.99 26.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available