AllianzIM U.S. Equity Buffer15 Uncapped May ETF

MAYU
🏛️ usa →
30.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 28.59 28.59 28.41 28.41 0.0M
2024-12-30 28.41 28.58 28.41 28.58 0.0M
2024-12-27 28.83 28.83 28.83 28.83 0.0M
2024-12-26 29.13 29.18 29.13 29.18 0.0M
2024-12-24 29.15 29.15 29.15 29.15 0.0M
2024-12-23 28.78 28.91 28.78 28.91 0.0M
2024-12-20 28.88 28.88 28.72 28.72 0.0M
2024-12-19 28.55 28.55 28.49 28.49 0.0M
2024-12-18 28.56 28.56 28.56 28.56 0.0M
2024-12-17 29.29 29.31 29.28 29.31 0.0M
2024-12-12 29.36 29.40 29.29 29.29 0.0M
2024-12-11 29.43 29.43 29.43 29.43 0.0M
2024-12-10 29.19 29.19 29.19 29.19 0.0M
2024-12-06 29.39 29.45 29.39 29.45 0.0M
2024-12-05 29.45 29.46 29.38 29.38 0.0M
2024-12-04 29.47 29.47 29.44 29.44 0.0M
2024-12-03 29.27 29.27 29.26 29.26 0.0M
2024-12-02 29.25 29.25 29.25 29.25 0.0M
2024-11-29 29.21 29.21 29.21 29.21 0.0M
2024-11-27 29.02 29.02 29.02 29.02 0.0M
2024-11-26 29.05 29.14 29.05 29.14 0.0M
2024-11-22 28.87 28.94 28.87 28.89 0.0M
2024-11-21 28.71 28.82 28.71 28.82 0.0M
2024-11-19 28.65 28.65 28.65 28.65 0.0M
2024-11-18 28.55 28.55 28.54 28.55 0.0M
2024-11-15 28.65 28.65 28.47 28.47 0.0M
2024-11-13 28.94 29.01 28.94 28.98 0.0M
2024-11-12 29.01 29.03 28.97 28.97 0.0M
2024-11-11 29.10 29.11 28.77 29.03 0.0M
2024-11-08 29.00 29.05 29.00 29.03 0.0M
2024-11-07 28.91 28.91 28.91 28.91 0.0M
2024-11-04 27.77 27.79 27.77 27.77 0.0M
2024-11-01 28.04 28.04 27.86 27.86 0.0M
2024-10-30 28.39 28.40 28.24 28.24 0.0M
2024-10-29 28.33 28.33 28.33 28.33 0.0M
2024-10-28 28.30 28.30 28.30 28.30 0.0M
2024-10-25 28.27 28.27 28.21 28.21 0.0M
2024-10-24 28.29 28.29 28.22 28.22 0.0M
2024-10-23 28.15 28.15 28.15 28.15 0.0M
2024-10-22 28.24 28.42 28.24 28.42 0.0M
2024-10-17 28.37 28.37 28.37 28.37 0.0M
2024-10-16 28.39 28.39 28.39 28.39 0.0M
2024-10-15 28.32 28.32 28.25 28.25 0.0M
2024-10-14 28.37 28.47 28.37 28.47 0.0M
2024-10-11 28.26 28.28 28.26 28.26 0.0M
2024-10-10 28.07 28.11 28.07 28.11 0.0M
2024-10-09 28.13 28.17 28.13 28.17 0.0M
2024-10-08 27.87 27.99 27.87 27.99 0.0M
2024-10-03 27.75 27.75 27.75 27.75 0.0M
2024-10-01 27.81 27.88 27.79 27.79 0.0M
2024-09-30 27.94 28.01 27.94 28.01 0.0M
2024-09-27 27.99 27.99 27.93 27.93 0.0M
2024-09-25 27.81 27.82 27.81 27.82 0.0M
2024-09-24 27.85 27.85 27.85 27.85 0.0M
2024-09-23 27.77 27.80 27.77 27.80 0.0M
2024-09-20 27.67 27.74 27.67 27.74 0.0M
2024-09-17 27.45 27.45 27.45 27.45 0.0M
2024-09-16 27.46 27.46 27.46 27.46 0.0M
2024-09-12 27.08 27.26 27.08 27.26 0.0M
2024-09-11 27.10 27.10 27.10 27.10 0.0M
2024-09-09 26.76 26.76 26.76 26.76 0.0M
2024-09-06 26.55 26.56 26.53 26.54 0.0M
2024-09-05 26.86 26.88 26.86 26.86 0.0M
2024-09-04 26.98 26.98 26.98 26.98 0.0M
2024-09-03 27.00 27.00 26.91 26.98 0.0M
2024-08-29 27.24 27.24 27.24 27.24 0.0M
2024-08-28 27.25 27.25 27.25 27.25 0.0M
2024-08-27 27.39 27.39 27.37 27.37 0.0M
2024-08-26 27.32 27.40 27.31 27.32 0.0M
2024-08-23 27.43 27.43 27.42 27.42 0.0M
2024-08-22 27.14 27.14 27.14 27.14 0.0M
2024-08-21 27.33 27.37 27.33 27.37 0.0M
2024-08-20 27.26 27.26 27.26 27.26 0.0M
2024-08-19 27.28 27.28 27.28 27.28 0.0M
2024-08-15 27.00 27.02 27.00 27.00 0.0M
2024-08-14 26.67 26.68 26.58 26.67 0.0M
2024-08-12 26.21 26.23 26.21 26.23 0.0M
2024-08-09 26.16 26.26 26.15 26.25 0.0M
2024-08-08 26.17 26.17 26.17 26.17 0.0M
2024-08-07 25.74 25.74 25.74 25.74 0.0M
2024-08-05 25.80 25.80 25.70 25.70 0.0M
2024-08-02 26.23 26.32 26.23 26.30 0.0M
2024-08-01 26.82 26.82 26.64 26.64 0.0M
2024-07-31 26.95 26.96 26.95 26.96 0.0M
2024-07-30 26.74 26.74 26.62 26.64 0.0M
2024-07-29 26.69 26.72 26.69 26.72 0.0M
2024-07-26 26.65 26.68 26.65 26.68 0.0M
2024-07-25 26.57 26.57 26.49 26.49 0.0M
2024-07-24 26.75 26.75 26.56 26.56 0.0M
2024-07-22 26.99 27.13 26.99 27.13 0.0M
2024-07-18 27.25 27.25 27.05 27.05 0.0M
2024-07-17 27.34 27.34 27.25 27.25 0.0M
2024-07-12 27.32 27.51 27.31 27.34 0.0M
2024-07-11 27.22 27.22 27.22 27.22 0.0M
2024-07-10 27.35 27.41 27.35 27.41 0.0M
2024-07-09 27.18 27.21 27.17 27.17 0.0M
2024-07-08 27.14 27.14 27.14 27.14 0.0M
2024-07-05 27.03 27.16 27.03 27.13 0.0M
2024-07-03 26.99 26.99 26.98 26.98 0.0M
2024-07-02 26.83 26.85 26.83 26.85 0.0M
2024-07-01 26.74 26.74 26.72 26.73 0.0M
2024-06-28 26.83 26.83 26.69 26.69 0.0M
2024-06-27 26.77 26.78 26.75 26.75 0.0M
2024-06-26 26.73 26.77 26.72 26.77 0.0M
2024-06-25 26.72 26.74 26.69 26.72 0.0M
2024-06-24 26.72 26.74 26.67 26.67 0.0M
2024-06-21 26.71 26.71 26.71 26.71 0.0M
2024-06-20 26.86 26.86 26.74 26.74 0.0M
2024-06-18 26.77 26.82 26.77 26.79 0.0M
2024-06-17 26.59 26.79 26.59 26.72 0.0M
2024-06-14 26.51 26.52 26.51 26.52 0.0M
2024-06-12 26.56 26.59 26.50 26.50 0.0M
2024-06-11 26.22 26.29 26.20 26.29 0.0M
2024-06-10 26.21 26.26 26.21 26.24 0.0M
2024-06-07 26.22 26.29 26.20 26.20 0.0M
2024-06-06 26.24 26.24 26.22 26.22 0.0M
2024-06-05 26.24 26.25 26.24 26.25 0.0M
2024-06-04 25.90 25.97 25.88 25.97 0.0M
2024-06-03 25.96 25.96 25.80 25.91 0.0M
2024-05-30 25.78 25.78 25.75 25.75 0.0M
2024-05-29 25.87 25.87 25.87 25.87 0.0M
2024-05-28 26.04 26.04 25.95 25.99 0.0M
2024-05-24 25.99 26.02 25.92 25.98 0.0M
2024-05-23 26.07 26.08 25.84 25.84 0.0M
2024-05-22 26.10 26.10 25.96 26.00 0.0M
2024-05-21 26.08 26.08 26.07 26.08 0.0M
2024-05-20 26.08 26.08 26.04 26.04 0.0M
2024-05-17 25.98 26.04 25.98 26.02 0.0M
2024-05-16 26.05 26.08 26.01 26.01 0.1M
2024-05-15 25.88 26.03 25.88 26.03 0.0M
2024-05-14 25.71 25.79 25.71 25.79 0.0M
2024-05-13 25.72 25.74 25.68 25.69 0.0M
2024-05-10 25.74 25.74 25.67 25.71 0.0M
2024-05-09 25.60 25.69 25.58 25.66 0.0M
2024-05-08 25.53 25.60 25.53 25.58 0.0M
2024-05-07 25.60 25.66 25.57 25.59 0.0M
2024-05-06 25.45 25.55 25.45 25.55 0.0M
2024-05-03 25.42 25.42 25.30 25.36 0.0M
2024-05-02 25.03 25.16 25.03 25.10 0.1M
2024-05-01 25.03 25.22 24.96 24.99 0.2M