Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 25.92 | 25.92 | 25.92 | 25.92 | 0.6K |
| 10:24 | 25.84 | 25.91 | 25.84 | 25.91 | 1.6K |
| 15:59 | 25.92 | 25.92 | 25.80 | 25.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.61
2025-08-28
Historical Low
22.92
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-06-13
Volume Low
-
2025-05-29
Data Statistics
Rise Proportion
54.9%
Start: 2024-11-01
Fall Proportion
43.2%
Total206Trading Days
Daily Change Extremes
Max Daily Gain
+5.08%
2025-04-09
Max Daily Loss
-3.15%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+4.08%
2024-11
Max Monthly Loss
-2.39%
2024-12
Related Stocks
Avantis Core Municipal Fixed Income ETF
AVMU
45.4900
Teucrium Agricultural Strategy No K-1 ETF
TILL
17.8440
Unlimited HFGM Global Macro ETF
HFGM
31.5600
KraneShares KWEB Covered Call Strategy ETF
KLIP
33.4200
Innovator U.S. Equity Buffer ETF™ - September
BSEP
48.0860
SPDR® S&P Emerging Markets Dividend ETF
EDIV
38.6300
First Trust Securitized Plus ETF
DEED
21.3300
Vanguard S&P 500 Growth Index Fund ETF Shares
VOOG
432.0100
Innovator Equity Defined Protection ETF - 1 Yr December
ZDEK
25.2100
iShares Future Metaverse Tech And Communications ETF
IVRS
42.3920
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700