Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:12 | 25.14 | 25.14 | 25.14 | 25.14 | 1.0K |
| 10:27 | 25.05 | 25.05 | 25.05 | 25.05 | 0.6K |
| 16:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.26
2025-08-28
Historical Low
23.18
2025-04-08
Volume Extremes
Volume Peak
0.7M
2025-05-21
Volume Low
0.0M
2025-02-10
Data Statistics
Rise Proportion
54.7%
Start: 2024-10-01
Fall Proportion
43.5%
Total232Trading Days
Daily Change Extremes
Max Daily Gain
+4.75%
2025-04-09
Max Daily Loss
-2.92%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+3.98%
2024-11
Max Monthly Loss
-2.33%
2024-12
Related Stocks
Innovator U.S. Equity Buffer ETF - August
BAUG
49.0670
iShares Morningstar Growth ETF
ILCG
104.4400
American Century California Municipal Bond ETF
CATF
49.7000
Invesco Fundamental Investment Grade Corporate Bond ETF
PFIG
24.3150
WisdomTree Bloomberg U.S. Dollar Bullish Fund
USDU
26.4200
First Trust Dorsey Wright Momentum & Low Volatility ETF
DVOL
35.2110
GraniteShares 2x Long MARA Daily ETF
MRAL
24.4600
iShares MSCI China Multisector Tech ETF
TCHI
27.0610
Pacer Swan SOS Flex (April) ETF
PSFM
31.2110
PlanRock Alternative Growth ETF
PRAE
35.9470
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100