AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.37 31.37 31.37 31.37 2.9K
09:31 31.47 31.47 31.47 31.47 0.1K
09:32 31.44 31.44 31.44 31.44 0.6K
09:40 31.36 31.36 31.36 31.36 0.3K
09:46 31.41 31.41 31.41 31.41 0.3K
09:50 31.37 31.37 31.37 31.37 0.2K
09:52 31.38 31.38 31.38 31.38 0.4K
09:56 31.34 31.34 31.34 31.34 0.1K
10:00 31.33 31.33 31.33 31.33 0.4K
10:09 31.31 31.31 31.31 31.31 0.8K
10:11 31.29 31.29 31.27 31.27 0.9K
10:22 31.30 31.30 31.30 31.30 0.6K
10:30 31.30 31.30 31.30 31.30 0.2K
10:43 31.34 31.34 31.34 31.34 1.5K
10:45 31.29 31.29 31.29 31.29 0.4K
10:46 31.31 31.31 31.31 31.31 0.3K
10:47 31.30 31.30 31.30 31.30 0.3K
11:06 31.26 31.26 31.26 31.26 0.5K
11:11 31.27 31.27 31.27 31.27 0.2K
11:16 31.23 31.23 31.22 31.22 0.5K
11:18 31.21 31.21 31.21 31.21 0.3K
11:30 31.17 31.17 31.17 31.17 0.6K
11:37 31.13 31.13 31.13 31.13 0.4K
11:47 31.10 31.10 31.10 31.10 0.5K
11:49 31.08 31.08 31.08 31.08 0.1K
11:51 31.03 31.03 31.03 31.03 0.3K
11:57 31.03 31.03 31.03 31.03 0.4K
12:04 30.95 30.95 30.95 30.95 0.2K
12:10 30.96 30.96 30.96 30.96 0.2K
12:11 30.96 30.96 30.96 30.96 0.4K
12:18 30.89 30.89 30.89 30.89 0.8K
12:32 30.89 30.89 30.89 30.89 0.8K
12:41 30.90 30.90 30.90 30.90 1.0K
12:49 30.98 30.98 30.98 30.98 0.9K
12:58 30.96 30.96 30.96 30.96 5.0K
13:01 31.00 31.00 31.00 31.00 0.1K
13:02 31.10 31.10 31.10 31.10 0.1K
13:12 30.88 30.88 30.88 30.88 0.3K
13:28 30.97 30.97 30.97 30.97 3.6K
13:32 30.99 31.00 30.99 31.00 0.7K
13:34 31.01 31.01 30.99 30.99 0.3K
13:36 31.01 31.01 31.01 31.01 0.3K
13:47 31.08 31.08 31.07 31.07 0.4K
13:49 31.11 31.11 31.11 31.11 0.2K
14:01 31.09 31.15 31.09 31.15 4.6K
14:09 31.11 31.11 31.11 31.11 0.4K
14:11 31.06 31.06 31.06 31.06 1.3K
14:23 31.21 31.21 31.21 31.21 0.2K
14:25 31.16 31.18 31.16 31.18 1.9K
14:26 31.20 31.20 31.20 31.20 3.2K
14:28 31.23 31.24 31.23 31.24 0.8K
14:36 31.16 31.16 31.16 31.16 0.4K
14:37 31.22 31.22 31.22 31.22 0.4K
14:39 31.22 31.22 31.22 31.22 0.5K
14:40 31.24 31.24 31.21 31.21 2.3K
14:44 31.29 31.29 31.29 31.29 0.6K
14:48 31.22 31.22 31.22 31.22 0.5K
14:51 31.19 31.24 31.19 31.24 4.3K
15:06 31.26 31.26 31.26 31.26 0.7K
15:21 31.26 31.26 31.26 31.26 0.4K
15:22 31.22 31.22 31.22 31.22 0.6K
15:23 31.20 31.20 31.20 31.20 0.9K
15:26 31.19 31.19 31.19 31.19 0.4K
15:32 31.16 31.16 31.16 31.16 0.4K
15:36 31.15 31.15 31.15 31.15 0.3K
15:37 31.12 31.12 31.12 31.12 8.2K
15:41 31.07 31.07 31.07 31.07 0.5K
15:48 31.04 31.04 31.04 31.04 0.5K
15:54 31.14 31.14 31.14 31.14 0.6K
15:55 31.10 31.10 31.10 31.10 0.7K
15:58 31.20 31.20 31.20 31.20 1.1K
15:59 31.16 31.19 31.16 31.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available