AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 32.12 32.12 32.12 32.12 0.5K
10:56 32.10 32.10 32.10 32.10 0.1K
11:34 32.15 32.15 32.15 32.15 0.1K
11:35 32.15 32.15 32.15 32.15 0.1K
11:47 32.11 32.11 32.11 32.11 1.1K
13:23 32.07 32.07 32.07 32.07 0.5K
13:33 32.10 32.10 32.10 32.10 1.2K
15:13 32.07 32.07 32.07 32.07 1.0K
15:32 32.10 32.10 32.10 32.10 0.5K
15:59 32.08 32.08 32.08 32.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available