AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 32.94 32.94 32.94 32.94 0.3K
10:30 32.90 32.90 32.90 32.90 0.1K
12:30 32.93 32.93 32.93 32.93 0.2K
13:51 32.91 32.91 32.91 32.91 0.4K
14:02 32.95 32.95 32.95 32.95 0.7K
14:05 32.88 32.97 32.88 32.97 1.9K
14:33 32.97 32.97 32.97 32.97 2.3K
15:02 32.93 32.93 32.93 32.93 6.5K
15:59 32.88 32.88 32.87 32.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available