AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 32.90 32.90 32.90 32.90 1.1K
09:56 32.97 32.97 32.97 32.97 0.5K
12:07 32.96 32.96 32.96 32.96 0.4K
13:52 32.96 32.96 32.96 32.96 0.8K
14:15 32.97 32.97 32.97 32.97 2.0K
14:32 32.96 32.96 32.96 32.96 0.2K
14:44 33.01 33.01 33.01 33.01 0.3K
15:08 33.01 33.01 33.01 33.01 0.2K
15:11 33.00 33.00 33.00 33.00 0.5K
15:59 32.97 32.97 32.95 32.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available