AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.29 33.29 33.29 33.29 0.2K
12:11 33.34 33.34 33.34 33.34 0.8K
13:02 33.31 33.31 33.31 33.31 0.7K
13:19 33.32 33.32 33.32 33.32 0.2K
13:36 33.31 33.31 33.31 33.31 0.1K
13:55 33.35 33.35 33.35 33.35 0.1K
14:57 33.27 33.27 33.27 33.27 2.3K
15:13 33.28 33.28 33.28 33.28 0.6K
15:46 33.30 33.30 33.30 33.30 1.9K
15:52 33.29 33.29 33.29 33.29 0.2K
15:59 33.28 33.33 33.28 33.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available