AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 33.35 33.35 33.35 33.35 0.3K
10:27 33.34 33.34 33.34 33.34 0.2K
10:32 33.33 33.34 33.33 33.34 0.4K
10:43 33.33 33.33 33.33 33.33 2.1K
11:35 33.33 33.33 33.33 33.33 0.2K
13:14 33.33 33.33 33.33 33.33 0.1K
14:08 33.34 33.34 33.34 33.34 0.1K
14:59 33.33 33.33 33.33 33.33 0.1K
15:16 33.32 33.32 33.32 33.32 0.2K
15:30 33.35 33.35 33.35 33.35 0.4K
15:59 33.33 33.36 33.33 33.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available