AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.43 33.43 33.43 33.43 0.5K
10:08 33.43 33.43 33.43 33.43 0.1K
10:35 33.44 33.44 33.44 33.44 0.1K
11:04 33.44 33.45 33.44 33.45 0.4K
11:09 33.44 33.44 33.44 33.44 0.2K
12:01 33.45 33.45 33.45 33.45 0.1K
12:14 33.45 33.45 33.44 33.44 7.7K
12:21 33.44 33.44 33.44 33.44 0.1K
12:24 33.44 33.44 33.44 33.44 7.5K
13:00 33.44 33.44 33.44 33.44 0.5K
15:59 33.44 33.44 33.44 33.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available