AllianzIM U.S. Large Cap Buffer20 Apr ETF

APRW
🏛️ usa →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 33.39 33.39 33.39 33.39 1.4K
11:20 33.39 33.39 33.39 33.39 0.1K
11:47 33.43 33.43 33.43 33.43 0.7K
14:06 33.40 33.40 33.40 33.40 0.1K
14:24 33.41 33.41 33.41 33.41 0.8K
14:38 33.40 33.40 33.40 33.40 0.2K
14:41 33.40 33.40 33.40 33.40 0.1K
14:43 33.41 33.41 33.41 33.41 1.0K
14:44 33.39 33.41 33.39 33.41 2.9K
14:45 33.39 33.39 33.39 33.39 0.1K
14:46 33.41 33.43 33.41 33.43 1.2K
14:47 33.39 33.39 33.39 33.39 0.5K
14:49 33.43 33.43 33.43 33.43 0.5K
14:50 33.41 33.41 33.41 33.41 0.4K
14:53 33.40 33.40 33.39 33.39 3.2K
14:59 33.39 33.40 33.39 33.40 0.4K
15:03 33.39 33.39 33.39 33.39 0.9K
15:05 33.41 33.41 33.41 33.41 1.2K
15:39 33.39 33.39 33.39 33.39 0.2K
15:59 33.41 33.41 33.39 33.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available