Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:48 | 30.06 | 30.06 | 30.03 | 30.03 | 1.5K |
| 12:50 | 30.08 | 30.08 | 30.08 | 30.08 | 1.0K |
| 16:00 | 30.14 | 30.14 | 30.14 | 30.14 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
34.61
2025-09-12
Historical Low
23.21
2023-10-27
Volume Extremes
Volume Peak
4.9M
2024-08-01
Volume Low
-
2025-06-11
Data Statistics
Rise Proportion
56.6%
Start: 2023-08-01
Fall Proportion
42.5%
Total530Trading Days
Daily Change Extremes
Max Daily Gain
+6.58%
2025-04-09
Max Daily Loss
-4.11%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.56%
2023-11
Max Monthly Loss
-3.63%
2023-09
Related Stocks
iShares MSCI Netherlands ETF
EWN
59.6200
Invesco DB Energy Fund
DBE
18.6700
FT Vest U.S. Equity Max Buffer ETF - July
JULM
33.2300
VanEck Bitcoin
HODL
34.7600
AXS Real Estate Income ETF
RINC
22.2010
Jpmorgan Equity Focus ETF
JPEF
74.3600
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.0800
Invesco Dorsey Wright Energy Momentum ETF
PXI
47.4300
FundX Conservative ETF
XRLX
46.5280
Dimensional Global Credit ETF
DGCB
55.5780
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100