AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 29.24 29.24 29.24 29.24 0.4K
09:56 29.20 29.20 29.20 29.20 0.1K
10:22 29.10 29.10 29.10 29.10 0.2K
10:49 29.17 29.17 29.17 29.17 0.4K
11:17 29.18 29.18 29.18 29.18 2.4K
11:30 29.13 29.13 29.13 29.13 2.1K
12:05 29.20 29.20 29.20 29.20 4.1K
12:08 29.19 29.19 29.19 29.19 3.0K
12:09 29.18 29.18 29.18 29.18 0.3K
12:10 29.18 29.18 29.18 29.18 1.6K
12:26 29.22 29.22 29.22 29.22 0.1K
12:29 29.24 29.24 29.24 29.24 27.4K
14:39 29.35 29.35 29.35 29.35 0.9K
14:55 29.36 29.36 29.36 29.36 0.6K
15:20 29.38 29.38 29.38 29.38 3.1K
15:28 29.39 29.39 29.39 29.39 2.3K
15:33 29.30 29.30 29.30 29.30 1.6K
15:41 29.27 29.27 29.27 29.27 3.5K
16:00 29.27 29.27 29.23 29.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available