AllianzIM U.S. Large Cap Buffer20 Aug ETF

AUGW
🏛️ usa →
31.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 27.86 27.86 27.83 27.83 1.1K
12:07 27.74 27.74 27.74 27.74 0.3K
12:13 27.76 27.76 27.76 27.76 0.1K
13:12 27.71 27.75 27.71 27.75 1.0K
13:23 27.68 27.71 27.68 27.71 2.9K
14:05 27.72 27.72 27.72 27.72 0.7K
14:08 27.69 27.69 27.69 27.69 1.7K
15:51 27.75 27.81 27.75 27.81 1.1K
15:59 27.80 27.80 27.80 27.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available