Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.06 32.06 32.06 32.06 0.5K
09:48 32.20 32.20 32.20 32.20 1.7K
10:09 32.24 32.29 32.24 32.29 2.0K
11:04 32.26 32.26 32.26 32.26 0.5K
12:03 32.34 32.34 32.34 32.34 0.3K
13:39 32.39 32.39 32.39 32.39 0.6K
14:29 32.30 32.30 32.30 32.30 1.2K
14:36 32.33 32.33 32.33 32.33 0.8K
14:37 32.33 32.33 32.33 32.33 4.3K
15:53 32.35 32.35 32.35 32.35 0.5K
15:54 32.36 32.37 32.36 32.37 3.3K
15:57 32.38 32.40 32.38 32.40 2.4K
15:59 32.33 32.38 32.33 32.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available