Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 32.29 32.31 32.29 32.31 1.1K
10:17 32.31 32.31 32.31 32.31 0.3K
10:22 32.32 32.32 32.32 32.32 1.5K
11:42 32.30 32.30 32.30 32.30 0.6K
13:11 32.31 32.34 32.31 32.34 1.3K
15:26 32.24 32.24 32.24 32.24 2.6K
15:59 32.28 32.28 32.27 32.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available