Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:32 32.27 32.27 32.27 32.27 0.4K
11:33 32.27 32.27 32.27 32.27 0.6K
11:35 32.23 32.25 32.23 32.25 3.0K
11:58 32.26 32.26 32.26 32.26 2.8K
14:05 32.01 32.01 32.01 32.01 0.7K
14:10 32.02 32.02 32.02 32.02 2.4K
15:37 31.97 31.97 31.97 31.97 3.6K
15:38 31.95 31.95 31.95 31.95 1.5K
15:59 31.97 31.97 31.94 31.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available