Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 31.75 31.75 31.75 31.75 0.6K
12:16 31.75 31.75 31.75 31.75 3.3K
12:52 31.78 31.78 31.78 31.78 0.2K
12:56 31.77 31.77 31.77 31.77 1.0K
14:45 31.81 31.88 31.81 31.88 1.4K
15:33 31.79 31.79 31.79 31.79 0.6K
15:59 31.76 31.77 31.76 31.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available