Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 32.08 32.08 32.08 32.08 1.1K
11:44 32.17 32.17 32.14 32.14 0.6K
12:44 32.17 32.17 32.17 32.17 2.7K
14:33 32.24 32.24 32.24 32.24 0.9K
14:39 32.18 32.18 32.18 32.18 2.3K
15:51 32.19 32.19 32.19 32.19 0.5K
15:59 32.21 32.21 32.21 32.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available