Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 32.22 32.22 32.22 32.21 0.8K
10:15 32.19 32.19 32.19 32.19 2.1K
10:45 32.19 32.19 32.19 32.19 2.2K
10:51 32.14 32.14 32.14 32.14 3.1K
11:50 32.16 32.19 32.16 32.19 0.5K
11:54 32.18 32.18 32.18 32.18 0.8K
13:04 32.24 32.24 32.24 32.24 2.3K
14:42 32.20 32.20 32.16 32.16 1.8K
15:28 32.14 32.14 32.14 32.14 0.2K
15:51 32.11 32.11 32.11 32.11 0.4K
15:59 32.19 32.19 32.10 32.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available