Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 32.20 32.20 32.18 32.18 1.8K
10:11 32.17 32.17 32.17 32.17 0.7K
10:15 32.15 32.15 32.15 32.15 2.1K
12:00 32.07 32.07 32.07 32.07 0.6K
12:41 32.18 32.18 32.17 32.17 0.6K
13:33 32.14 32.14 32.14 32.14 0.9K
15:22 32.15 32.15 32.15 32.15 0.6K
15:59 32.07 32.18 32.07 32.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available