Allianzim U.S. Large Cap Buffer10 Dec ETF

DECT
🏛️ usa →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.18 32.18 32.18 32.18 0.3K
10:06 32.16 32.16 32.16 32.16 0.9K
13:17 32.03 32.03 32.03 32.03 0.9K
13:34 32.03 32.03 32.03 32.04 0.4K
13:37 32.08 32.08 32.08 32.08 3.6K
14:49 32.12 32.16 32.12 32.16 0.4K
14:51 32.12 32.12 32.12 32.12 1.9K
15:51 32.23 32.23 32.23 32.23 0.4K
15:59 32.21 32.21 32.21 32.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available