Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 30.73 30.73 30.73 30.73 0.4K
09:42 30.73 30.73 30.73 30.73 0.2K
09:44 30.73 30.73 30.73 30.73 0.4K
09:51 30.74 30.74 30.74 30.74 0.1K
09:53 30.73 30.73 30.73 30.73 0.1K
09:56 30.73 30.73 30.73 30.73 0.3K
10:11 30.72 30.72 30.72 30.72 4.7K
10:12 30.68 30.68 30.68 30.68 0.5K
10:15 30.73 30.73 30.73 30.73 3.3K
10:16 30.75 30.75 30.75 30.75 0.2K
10:22 30.75 30.75 30.75 30.75 0.2K
10:23 30.75 30.75 30.75 30.75 0.2K
10:26 30.73 30.73 30.73 30.73 1.0K
10:55 30.72 30.72 30.72 30.72 0.7K
10:57 30.72 30.72 30.72 30.72 1.6K
11:12 30.74 30.74 30.71 30.71 0.2K
11:16 30.74 30.74 30.74 30.74 0.2K
11:21 30.74 30.74 30.74 30.74 0.1K
11:26 30.74 30.74 30.73 30.74 1.6K
11:30 30.74 30.74 30.74 30.74 0.2K
11:35 30.74 30.74 30.74 30.74 0.1K
11:40 30.74 30.74 30.73 30.73 0.7K
11:45 30.74 30.74 30.74 30.74 0.1K
11:47 30.73 30.73 30.73 30.73 0.2K
11:51 30.74 30.74 30.74 30.74 0.2K
11:56 30.74 30.74 30.74 30.74 0.1K
12:02 30.74 30.74 30.74 30.74 0.2K
12:08 30.74 30.74 30.74 30.74 0.1K
12:14 30.74 30.74 30.74 30.74 0.1K
12:20 30.74 30.74 30.74 30.74 0.2K
12:21 30.71 30.73 30.71 30.73 4.6K
12:22 30.73 30.73 30.73 30.73 0.6K
12:26 30.73 30.73 30.73 30.73 0.2K
12:32 30.73 30.73 30.73 30.73 0.1K
12:38 30.74 30.74 30.74 30.74 0.2K
12:45 30.74 30.74 30.74 30.74 0.1K
12:51 30.74 30.74 30.74 30.74 0.2K
12:56 30.73 30.73 30.73 30.73 0.2K
12:57 30.74 30.74 30.74 30.74 0.2K
13:04 30.73 30.73 30.73 30.73 0.2K
13:06 30.73 30.73 30.73 30.73 0.2K
13:07 30.74 30.74 30.74 30.74 1.2K
13:11 30.74 30.74 30.74 30.74 0.1K
13:16 30.73 30.73 30.73 30.73 1.0K
13:18 30.74 30.74 30.74 30.74 0.1K
13:23 30.71 30.74 30.71 30.72 5.9K
13:25 30.73 30.73 30.73 30.73 0.1K
13:27 30.74 30.74 30.71 30.71 1.0K
13:32 30.73 30.73 30.73 30.73 0.1K
13:33 30.71 30.73 30.71 30.73 2.5K
13:35 30.74 30.74 30.74 30.74 4.0K
13:39 30.73 30.73 30.73 30.73 0.1K
13:41 30.74 30.74 30.74 30.74 0.5K
13:47 30.73 30.73 30.73 30.73 0.1K
13:51 30.74 30.74 30.74 30.74 1.0K
13:52 30.74 30.74 30.74 30.74 0.2K
13:54 30.73 30.73 30.73 30.73 0.1K
13:55 30.74 30.74 30.74 30.74 2.3K
14:01 30.73 30.74 30.73 30.73 8.3K
14:08 30.73 30.73 30.73 30.73 0.1K
14:11 30.71 30.71 30.71 30.71 0.6K
14:24 30.74 30.74 30.74 30.74 0.2K
14:34 30.73 30.73 30.73 30.73 0.1K
14:36 30.74 30.74 30.74 30.74 4.5K
14:39 30.74 30.74 30.71 30.71 3.1K
14:41 30.73 30.73 30.73 30.73 0.1K
14:43 30.73 30.73 30.73 30.73 1.0K
14:46 30.73 30.73 30.68 30.68 3.5K
14:47 30.74 30.74 30.73 30.73 9.0K
14:49 30.74 30.74 30.74 30.74 0.6K
14:53 30.73 30.73 30.73 30.73 0.2K
14:55 30.74 30.74 30.74 30.74 0.8K
14:59 30.73 30.73 30.73 30.73 0.2K
15:05 30.73 30.73 30.73 30.73 0.1K
15:11 30.73 30.73 30.73 30.73 0.2K
15:16 30.73 30.73 30.73 30.73 0.1K
15:21 30.74 30.74 30.73 30.74 7.5K
15:22 30.73 30.73 30.73 30.73 0.2K
15:23 30.73 30.73 30.73 30.73 0.1K
15:24 30.73 30.74 30.73 30.74 2.7K
15:27 30.73 30.73 30.73 30.73 0.3K
15:31 30.71 30.71 30.71 30.71 0.3K
15:32 30.74 30.74 30.69 30.73 6.6K
15:33 30.71 30.71 30.68 30.68 1.7K
15:37 30.71 30.71 30.70 30.70 2.1K
15:39 30.70 30.70 30.70 30.70 0.1K
15:40 30.70 30.70 30.70 30.70 0.3K
15:41 30.70 30.71 30.70 30.71 0.7K
15:44 30.71 30.71 30.71 30.71 0.2K
15:48 30.71 30.71 30.71 30.71 0.1K
15:51 30.71 30.71 30.71 30.71 0.1K
15:52 30.71 30.71 30.71 30.71 2.1K
15:54 30.71 30.71 30.71 30.71 0.1K
15:56 30.71 30.73 30.70 30.70 0.6K
15:57 30.71 30.71 30.71 30.71 0.2K
15:58 30.71 30.71 30.71 30.71 0.1K
15:59 30.71 30.71 30.71 30.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available