Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.64 30.64 30.64 30.64 0.5K
10:17 30.73 30.73 30.73 30.73 2.4K
10:25 30.73 30.73 30.73 30.73 6.1K
10:31 30.70 30.70 30.70 30.70 0.5K
10:44 30.69 30.69 30.69 30.69 0.1K
10:50 30.72 30.72 30.72 30.72 6.2K
11:05 30.73 30.73 30.73 30.73 1.5K
11:29 30.75 30.75 30.75 30.75 2.5K
11:32 30.74 30.74 30.74 30.74 0.5K
11:41 30.72 30.72 30.72 30.72 1.5K
12:02 30.74 30.75 30.74 30.75 0.8K
12:13 30.72 30.72 30.72 30.72 1.9K
12:31 30.72 30.72 30.72 30.72 0.2K
12:43 30.71 30.71 30.71 30.71 7.4K
12:45 30.72 30.72 30.72 30.72 0.2K
13:27 30.69 30.69 30.67 30.67 1.8K
13:28 30.69 30.69 30.69 30.69 0.2K
13:35 30.70 30.70 30.70 30.70 0.6K
13:40 30.70 30.70 30.67 30.67 1.8K
13:42 30.62 30.62 30.62 30.62 1.3K
14:00 30.63 30.63 30.63 30.63 2.4K
14:12 30.58 30.64 30.58 30.62 1.0K
14:56 30.65 30.65 30.65 30.65 3.4K
15:05 30.60 30.60 30.60 30.60 0.2K
15:32 30.57 30.57 30.57 30.57 0.6K
15:49 30.59 30.59 30.59 30.59 0.8K
15:52 30.64 30.64 30.60 30.60 0.6K
15:54 30.60 30.60 30.58 30.58 2.6K
15:59 30.58 30.61 30.58 30.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available