Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.42 30.42 30.42 30.42 13.5K
09:31 30.38 30.38 30.38 30.38 1.5K
09:32 30.38 30.39 30.38 30.39 1.5K
09:34 30.40 30.40 30.40 30.40 1.5K
09:35 30.40 30.40 30.39 30.39 2.6K
09:41 30.36 30.36 30.36 30.36 0.9K
10:01 30.25 30.25 30.25 30.25 1.0K
10:40 30.29 30.29 30.29 30.29 0.3K
10:54 30.28 30.28 30.28 30.28 0.7K
10:58 30.29 30.29 30.29 30.29 1.3K
11:36 30.22 30.22 30.22 30.22 2.2K
11:39 30.17 30.17 30.17 30.17 0.7K
11:58 30.23 30.23 30.23 30.23 0.3K
12:10 30.20 30.22 30.20 30.22 14.8K
12:11 30.20 30.20 30.20 30.20 0.1K
12:12 30.21 30.21 30.21 30.21 0.6K
12:13 30.20 30.20 30.20 30.20 0.2K
12:28 30.22 30.22 30.22 30.22 0.1K
12:32 30.25 30.25 30.25 30.25 0.7K
12:34 30.22 30.22 30.22 30.22 0.1K
12:42 30.23 30.23 30.23 30.23 0.2K
12:50 30.30 30.30 30.30 30.30 4.1K
12:51 30.29 30.29 30.29 30.29 0.3K
13:38 30.35 30.35 30.32 30.32 0.8K
13:39 30.30 30.30 30.30 30.30 0.1K
13:43 30.35 30.35 30.35 30.35 2.0K
13:46 30.35 30.35 30.32 30.32 5.0K
13:47 30.30 30.30 30.30 30.30 0.1K
13:48 30.35 30.35 30.32 30.32 3.2K
13:49 30.35 30.37 30.35 30.37 2.7K
13:50 30.32 30.32 30.32 30.32 0.1K
14:01 30.36 30.36 30.36 30.36 0.9K
15:19 30.24 30.24 30.24 30.24 4.0K
15:20 30.23 30.23 30.23 30.23 0.1K
15:29 30.25 30.25 30.25 30.25 1.0K
15:31 30.27 30.28 30.27 30.28 0.9K
15:32 30.26 30.26 30.26 30.26 2.0K
15:42 30.27 30.27 30.27 30.27 4.9K
15:44 30.27 30.27 30.27 30.27 1.2K
15:45 30.24 30.24 30.24 30.24 1.7K
15:46 30.27 30.27 30.26 30.26 7.1K
15:56 30.27 30.27 30.25 30.25 2.1K
15:59 30.27 30.28 30.27 30.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available