Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 30.88 30.88 30.88 30.88 6.0K
10:50 30.85 30.85 30.85 30.85 2.4K
11:24 30.84 30.84 30.84 30.84 0.3K
11:27 30.84 30.84 30.84 30.84 3.7K
11:31 30.88 30.88 30.85 30.85 4.5K
11:32 30.85 30.85 30.85 30.85 1.0K
11:54 30.87 30.87 30.87 30.87 0.1K
12:06 30.89 30.89 30.89 30.89 0.7K
13:00 30.84 30.84 30.84 30.84 0.2K
13:18 30.86 30.86 30.86 30.86 2.7K
13:45 30.84 30.84 30.84 30.84 0.4K
14:47 30.88 30.88 30.88 30.88 1.6K
15:02 30.93 30.93 30.93 30.93 0.3K
15:08 30.93 30.93 30.93 30.93 2.5K
15:09 30.91 30.91 30.91 30.91 10.2K
15:10 30.93 30.95 30.90 30.95 6.4K
15:34 30.97 30.97 30.97 30.97 0.7K
15:50 30.84 30.84 30.84 30.84 2.3K
15:53 30.90 30.90 30.90 30.90 8.1K
15:55 30.94 30.94 30.94 30.94 1.8K
15:56 30.92 30.92 30.92 30.92 0.4K
16:00 30.87 30.93 30.87 30.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available