Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.78 30.78 30.78 30.78 0.6K
10:24 30.80 30.80 30.80 30.80 2.2K
10:25 30.82 30.82 30.82 30.82 4.0K
10:28 30.80 30.80 30.80 30.80 0.4K
10:30 30.80 30.80 30.80 30.80 2.5K
10:37 30.82 30.82 30.80 30.80 3.1K
11:42 30.83 30.83 30.83 30.83 0.8K
12:09 30.87 30.87 30.87 30.87 0.4K
12:15 30.87 30.87 30.87 30.87 0.6K
12:31 30.88 30.88 30.88 30.88 1.2K
13:34 30.88 30.88 30.88 30.88 2.3K
14:45 30.87 30.87 30.87 30.87 1.2K
14:48 30.88 30.88 30.88 30.88 2.1K
15:23 30.90 30.90 30.90 30.90 0.4K
15:28 30.90 30.90 30.90 30.90 0.5K
15:32 30.89 30.89 30.89 30.89 0.2K
15:34 30.90 30.90 30.90 30.90 1.0K
15:35 30.89 30.89 30.89 30.89 0.4K
15:37 30.87 30.87 30.87 30.87 1.2K
16:00 30.88 30.88 30.88 30.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available