Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 30.96 30.96 30.96 30.96 3.5K
09:51 30.94 30.94 30.94 30.94 0.9K
09:57 30.94 30.94 30.94 30.94 0.4K
11:04 30.92 30.92 30.92 30.92 3.3K
11:06 30.92 30.92 30.92 30.92 11.9K
11:14 30.94 30.94 30.94 30.94 0.7K
11:15 30.94 30.94 30.94 30.94 1.5K
11:54 30.94 30.94 30.94 30.94 1.7K
12:06 30.92 30.92 30.92 30.92 0.7K
13:15 30.90 30.90 30.90 30.90 0.3K
13:18 30.90 30.90 30.90 30.90 0.7K
13:27 30.92 30.94 30.92 30.93 5.0K
13:55 30.94 30.94 30.94 30.94 0.5K
14:36 30.86 30.86 30.86 30.86 1.0K
14:39 30.88 30.88 30.88 30.88 0.2K
14:50 30.88 30.88 30.88 30.88 0.1K
15:01 30.89 30.89 30.89 30.89 5.8K
15:35 30.89 30.89 30.89 30.89 2.9K
15:36 30.91 30.91 30.91 30.91 1.0K
15:41 30.90 30.90 30.88 30.88 0.6K
15:47 30.91 30.91 30.88 30.88 1.3K
15:48 30.93 30.93 30.93 30.93 2.3K
15:50 30.92 30.92 30.92 30.92 0.9K
15:55 30.92 30.92 30.92 30.92 0.8K
15:59 30.96 30.96 30.96 30.96 1.1K
16:00 30.92 30.96 30.92 30.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available