Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 30.94 30.94 30.94 30.94 0.6K
10:08 30.94 30.94 30.94 30.94 1.4K
10:12 30.92 30.93 30.91 30.91 7.1K
10:17 30.91 30.91 30.91 30.91 3.2K
10:18 30.90 30.91 30.90 30.91 1.4K
10:20 30.92 30.92 30.92 30.92 0.3K
10:32 30.91 30.91 30.91 30.91 1.7K
11:06 30.86 30.86 30.86 30.86 0.2K
11:07 30.89 30.89 30.85 30.85 0.4K
11:26 30.89 30.89 30.89 30.89 0.1K
12:00 30.86 30.86 30.86 30.86 0.3K
12:46 30.84 30.84 30.84 30.83 0.3K
12:56 30.87 30.87 30.87 30.87 1.5K
13:00 30.86 30.86 30.86 30.86 0.5K
13:03 30.87 30.87 30.87 30.87 2.7K
13:50 30.89 30.89 30.87 30.87 0.9K
13:52 30.89 30.89 30.89 30.89 18.3K
14:23 30.83 30.83 30.83 30.83 0.2K
14:54 30.86 30.86 30.86 30.86 0.3K
15:12 30.84 30.84 30.84 30.84 0.1K
15:18 30.84 30.84 30.84 30.84 0.2K
15:39 30.84 30.84 30.84 30.84 0.5K
15:41 30.84 30.85 30.83 30.84 2.2K
15:42 30.85 30.85 30.84 30.84 1.4K
15:53 30.83 30.83 30.83 30.83 3.2K
15:59 30.85 30.87 30.85 30.87 1.1K
16:00 30.85 30.87 30.85 30.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available