Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.31 30.31 30.31 30.31 0.2K
09:47 30.32 30.32 30.32 30.32 0.6K
10:02 30.34 30.34 30.34 30.34 0.1K
10:16 30.33 30.33 30.33 30.33 0.1K
10:20 30.30 30.30 30.30 30.30 1.3K
10:24 30.30 30.30 30.30 30.30 0.5K
10:34 30.28 30.28 30.28 30.28 0.2K
10:52 30.29 30.29 30.29 30.29 13.3K
11:00 30.29 30.29 30.29 30.29 0.7K
11:06 30.28 30.28 30.28 30.28 1.0K
11:13 30.23 30.23 30.23 30.23 0.1K
11:17 30.24 30.24 30.24 30.24 0.4K
11:46 30.20 30.20 30.20 30.20 0.1K
11:51 30.21 30.21 30.21 30.21 0.2K
12:46 30.33 30.33 30.33 30.33 0.6K
12:47 30.34 30.34 30.34 30.34 6.2K
13:43 30.35 30.35 30.35 30.35 0.7K
13:45 30.35 30.35 30.35 30.35 0.1K
13:48 30.37 30.37 30.37 30.37 0.2K
14:06 30.46 30.46 30.46 30.46 0.9K
14:25 30.49 30.49 30.49 30.49 4.3K
14:28 30.48 30.48 30.48 30.48 0.4K
14:35 30.47 30.47 30.47 30.47 0.8K
14:38 30.45 30.45 30.45 30.45 0.2K
15:02 30.49 30.49 30.49 30.49 0.1K
15:19 30.46 30.46 30.46 30.46 0.6K
15:23 30.44 30.44 30.44 30.44 2.3K
15:24 30.44 30.49 30.44 30.49 4.2K
15:40 30.45 30.47 30.45 30.47 2.9K
15:45 30.48 30.48 30.48 30.48 0.6K
15:46 30.47 30.47 30.47 30.47 0.2K
15:55 30.46 30.48 30.46 30.48 0.9K
15:59 30.43 30.43 30.43 30.43 0.3K
16:00 30.47 30.47 30.43 30.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available