Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 29.54 29.56 29.54 29.56 5.0K
10:14 29.59 29.59 29.58 29.58 2.0K
10:33 29.54 29.54 29.54 29.54 0.5K
11:14 29.67 29.67 29.67 29.67 0.2K
11:32 29.64 29.64 29.64 29.64 1.7K
11:44 29.63 29.63 29.63 29.63 1.3K
11:45 29.61 29.61 29.61 29.61 2.2K
11:51 29.61 29.61 29.61 29.61 0.8K
11:55 29.66 29.66 29.66 29.66 2.3K
12:09 29.62 29.62 29.62 29.62 0.3K
12:16 29.66 29.66 29.66 29.66 0.7K
12:52 29.70 29.70 29.70 29.70 0.5K
12:54 29.67 29.67 29.62 29.62 0.8K
13:36 29.67 29.67 29.67 29.67 3.1K
13:37 29.62 29.62 29.62 29.62 0.4K
13:38 29.69 29.69 29.66 29.66 0.9K
13:41 29.69 29.69 29.69 29.69 1.0K
13:56 29.66 29.66 29.66 29.66 0.3K
14:39 29.72 29.72 29.72 29.72 0.8K
14:43 29.72 29.72 29.72 29.72 0.4K
14:48 29.72 29.72 29.72 29.72 1.1K
14:50 29.72 29.72 29.72 29.72 1.1K
15:11 29.67 29.67 29.64 29.64 4.1K
15:13 29.64 29.64 29.64 29.64 0.5K
15:30 29.65 29.65 29.65 29.65 0.2K
15:41 29.68 29.68 29.68 29.68 0.5K
15:42 29.71 29.71 29.71 29.71 13.2K
15:44 29.69 29.69 29.69 29.69 0.7K
15:59 29.73 29.73 29.66 29.73 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available