Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 29.69 29.69 29.69 29.69 4.5K
10:40 29.64 29.71 29.64 29.71 5.3K
11:37 29.69 29.69 29.69 29.69 1.8K
12:15 29.70 29.70 29.70 29.70 0.3K
12:30 29.74 29.74 29.74 29.74 0.6K
12:31 29.78 29.78 29.78 29.78 0.9K
13:07 29.76 29.76 29.76 29.76 3.3K
13:34 29.75 29.82 29.75 29.82 1.6K
14:16 29.74 29.76 29.74 29.76 1.9K
15:08 29.80 29.80 29.78 29.78 1.5K
15:14 29.74 29.74 29.74 29.74 0.2K
15:29 29.81 29.81 29.81 29.81 0.2K
15:36 29.75 29.75 29.75 29.75 0.2K
15:59 29.75 29.81 29.75 29.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available