Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 29.61 29.61 29.61 29.61 0.5K
10:08 29.60 29.60 29.60 29.60 1.1K
10:40 29.66 29.66 29.66 29.66 1.8K
11:42 29.73 29.73 29.73 29.73 0.6K
11:44 29.79 29.79 29.79 29.79 1.0K
12:47 29.76 29.76 29.76 29.76 0.4K
12:51 29.75 29.75 29.75 29.75 0.8K
13:10 29.77 29.77 29.77 29.77 0.2K
13:44 29.81 29.81 29.81 29.81 1.3K
13:52 29.82 29.82 29.82 29.82 0.2K
14:46 29.78 29.78 29.78 29.78 2.2K
14:48 29.80 29.80 29.80 29.80 0.5K
14:50 29.81 29.81 29.81 29.81 0.9K
15:13 29.82 29.82 29.82 29.82 4.1K
15:15 29.81 29.81 29.81 29.81 1.2K
15:47 29.86 29.86 29.86 29.86 1.3K
15:59 29.84 29.91 29.84 29.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available