Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 30.08 | 30.08 | 30.08 | 30.08 | 0.2K |
10:00 | 30.07 | 30.07 | 30.07 | 30.07 | 7.2K |
10:01 | 30.08 | 30.08 | 30.04 | 30.04 | 0.2K |
10:03 | 30.08 | 30.08 | 30.08 | 30.08 | 4.8K |
10:04 | 29.99 | 30.09 | 29.99 | 30.09 | 2.3K |
11:07 | 29.99 | 29.99 | 29.99 | 29.99 | 0.7K |
11:17 | 29.98 | 29.98 | 29.98 | 29.98 | 0.8K |
11:24 | 29.98 | 29.98 | 29.98 | 29.98 | 0.3K |
11:39 | 29.94 | 29.94 | 29.94 | 29.94 | 0.4K |
12:52 | 30.06 | 30.06 | 30.06 | 30.06 | 1.5K |
13:54 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
14:03 | 30.07 | 30.07 | 30.07 | 30.07 | 0.3K |
14:06 | 29.97 | 29.97 | 29.97 | 29.97 | 3.6K |
14:07 | 29.99 | 29.99 | 29.97 | 29.97 | 7.8K |
14:38 | 29.97 | 29.97 | 29.97 | 29.97 | 0.2K |
14:46 | 29.99 | 29.99 | 29.99 | 29.99 | 1.7K |
15:18 | 30.05 | 30.05 | 30.05 | 30.05 | 0.4K |
15:25 | 29.99 | 29.99 | 29.99 | 29.99 | 0.3K |
15:31 | 29.96 | 29.96 | 29.96 | 29.96 | 0.3K |
15:59 | 30.08 | 30.08 | 30.04 | 30.04 | 0.1K |