Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 30.10 30.10 30.10 30.10 3.5K
10:59 30.09 30.09 30.09 30.09 0.3K
11:04 30.07 30.07 30.07 30.07 1.6K
11:41 30.16 30.20 30.16 30.20 1.0K
11:42 30.22 30.22 30.22 30.22 0.2K
12:14 30.24 30.24 30.24 30.24 0.1K
12:17 30.22 30.22 30.22 30.22 0.6K
12:48 30.23 30.26 30.23 30.26 1.3K
12:59 30.25 30.25 30.25 30.25 6.0K
13:42 30.24 30.24 30.24 30.24 0.2K
13:54 30.18 30.18 30.18 30.18 1.9K
14:22 30.20 30.20 30.20 30.20 0.2K
14:47 30.26 30.26 30.26 30.26 0.2K
14:49 30.19 30.19 30.19 30.19 0.1K
14:57 30.25 30.25 30.25 30.25 2.8K
15:00 30.19 30.25 30.19 30.25 0.7K
15:07 30.24 30.24 30.24 30.24 0.5K
15:35 30.21 30.21 30.21 30.21 0.4K
15:37 30.24 30.24 30.24 30.24 0.2K
15:38 30.24 30.24 30.24 30.24 5.9K
15:42 30.24 30.24 30.24 30.24 0.1K
15:43 30.22 30.22 30.22 30.22 0.1K
15:44 30.24 30.24 30.24 30.24 0.1K
15:45 30.24 30.24 30.22 30.22 0.3K
15:46 30.22 30.22 30.22 30.22 0.1K
15:47 30.22 30.22 30.22 30.22 0.4K
15:49 30.22 30.22 30.17 30.17 2.1K
15:59 30.22 30.22 30.19 30.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available