Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.64 30.64 30.64 30.64 0.8K
09:33 30.66 30.66 30.66 30.66 0.4K
09:45 30.66 30.66 30.66 30.66 1.0K
09:53 30.68 30.68 30.68 30.68 0.1K
09:59 30.67 30.67 30.67 30.67 0.3K
10:20 30.63 30.63 30.63 30.63 2.9K
10:24 30.67 30.67 30.67 30.67 2.2K
10:41 30.71 30.71 30.71 30.71 0.5K
10:42 30.70 30.70 30.67 30.67 0.5K
10:45 30.67 30.67 30.67 30.67 0.2K
10:53 30.68 30.68 30.68 30.68 2.4K
11:14 30.69 30.69 30.64 30.64 5.8K
11:43 30.67 30.67 30.67 30.67 2.1K
11:58 30.72 30.72 30.66 30.66 0.6K
12:05 30.72 30.72 30.72 30.72 5.7K
12:09 30.72 30.72 30.72 30.72 2.4K
12:45 30.68 30.68 30.68 30.68 0.4K
13:01 30.70 30.70 30.70 30.70 1.5K
13:11 30.66 30.70 30.66 30.70 1.6K
13:15 30.70 30.70 30.70 30.70 0.6K
13:17 30.68 30.68 30.68 30.68 0.4K
13:22 30.65 30.65 30.65 30.65 0.1K
13:58 30.67 30.67 30.67 30.67 1.4K
14:29 30.68 30.68 30.68 30.68 4.6K
14:35 30.66 30.66 30.66 30.66 0.9K
14:38 30.71 30.71 30.71 30.71 0.4K
14:43 30.72 30.72 30.72 30.72 1.4K
15:34 30.63 30.63 30.63 30.63 0.1K
15:38 30.69 30.69 30.69 30.69 0.8K
15:50 30.64 30.64 30.64 30.64 4.5K
15:59 30.68 30.68 30.68 30.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available