Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 30.69 30.69 30.66 30.66 1.0K
10:24 30.66 30.66 30.66 30.66 1.6K
10:51 30.68 30.68 30.68 30.68 0.6K
11:09 30.70 30.70 30.70 30.70 0.7K
11:36 30.74 30.74 30.74 30.74 0.2K
11:44 30.71 30.71 30.71 30.71 1.1K
11:51 30.73 30.73 30.73 30.73 59.0K
12:17 30.76 30.76 30.76 30.76 1.6K
12:29 30.76 30.76 30.76 30.76 1.6K
12:41 30.76 30.76 30.76 30.76 2.4K
12:42 30.76 30.77 30.76 30.77 0.5K
12:51 30.77 30.77 30.77 30.77 0.5K
13:26 30.77 30.77 30.77 30.77 0.3K
13:36 30.78 30.78 30.78 30.78 0.9K
14:21 30.77 30.77 30.77 30.77 0.8K
14:33 30.76 30.79 30.76 30.79 3.4K
14:39 30.80 30.80 30.80 30.80 1.1K
14:44 30.79 30.79 30.79 30.79 0.1K
15:25 30.78 30.78 30.78 30.78 0.4K
15:26 30.79 30.79 30.79 30.79 0.3K
15:50 30.78 30.78 30.75 30.75 1.3K
15:51 30.78 30.78 30.78 30.78 1.1K
15:59 30.82 30.82 30.74 30.74 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available