Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 30.79 30.79 30.77 30.77 3.2K
10:10 30.77 30.77 30.77 30.77 4.3K
10:14 30.77 30.77 30.77 30.77 1.0K
11:09 30.74 30.74 30.74 30.74 3.3K
11:50 30.71 30.71 30.71 30.71 0.7K
11:53 30.76 30.76 30.76 30.76 1.5K
13:04 30.76 30.76 30.76 30.76 0.8K
13:09 30.76 30.76 30.76 30.76 0.1K
14:05 30.78 30.78 30.78 30.78 0.5K
14:13 30.76 30.76 30.76 30.76 2.1K
14:15 30.79 30.79 30.79 30.79 0.3K
14:19 30.74 30.74 30.74 30.74 0.2K
14:42 30.78 30.78 30.74 30.74 4.8K
14:48 30.77 30.77 30.77 30.77 1.9K
15:36 30.72 30.72 30.72 30.72 0.9K
15:51 30.72 30.72 30.72 30.72 0.4K
15:59 30.73 30.73 30.72 30.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available