Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 30.80 30.80 30.80 30.80 1.1K
10:05 30.79 30.79 30.79 30.79 1.1K
10:08 30.77 30.77 30.77 30.77 1.0K
10:09 30.73 30.73 30.73 30.73 2.9K
10:10 30.72 30.72 30.72 30.72 0.2K
10:15 30.74 30.74 30.74 30.74 2.8K
10:55 30.74 30.74 30.74 30.74 0.4K
11:31 30.79 30.79 30.76 30.76 1.4K
11:58 30.70 30.70 30.70 30.70 1.7K
11:59 30.69 30.69 30.69 30.69 0.2K
12:41 30.74 30.74 30.74 30.74 2.0K
13:15 30.77 30.77 30.77 30.77 0.3K
13:33 30.76 30.77 30.76 30.77 1.5K
13:37 30.75 30.75 30.75 30.75 0.5K
14:42 30.78 30.78 30.73 30.73 2.3K
14:46 30.70 30.70 30.70 30.70 0.9K
15:22 30.73 30.73 30.73 30.73 0.7K
15:54 30.79 30.79 30.74 30.74 0.4K
15:59 30.69 30.74 30.69 30.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available