Allianzim U.S. Large Cap Buffer20 Dec ETF

DECW
🏛️ usa →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.70 31.70 31.70 31.70 0.1K
10:09 31.71 31.71 31.70 31.70 1.3K
10:12 31.71 31.71 31.71 31.71 2.2K
10:22 31.72 31.72 31.72 31.72 0.5K
12:05 31.76 31.76 31.76 31.76 2.0K
12:16 31.79 31.79 31.76 31.76 2.1K
12:22 31.72 31.72 31.72 31.72 1.4K
12:37 31.75 31.75 31.75 31.75 0.5K
13:56 31.79 31.79 31.75 31.75 1.7K
14:08 31.79 31.79 31.79 31.79 0.4K
14:11 31.75 31.75 31.75 31.75 1.6K
14:31 31.78 31.78 31.78 31.78 0.4K
14:33 31.82 31.82 31.82 31.82 2.1K
14:57 31.81 31.83 31.81 31.83 0.5K
15:03 31.75 31.75 31.75 31.75 0.5K
15:08 31.83 31.83 31.83 31.83 0.3K
15:40 31.82 31.83 31.82 31.83 1.6K
15:59 31.77 31.77 31.77 31.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available