Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:06 | 35.82 | 35.82 | 35.76 | 35.76 | 1.8K |
10:09 | 35.78 | 35.78 | 35.78 | 35.78 | 0.6K |
11:18 | 35.79 | 35.79 | 35.79 | 35.79 | 0.9K |
12:40 | 35.64 | 35.64 | 35.64 | 35.64 | 1.7K |
14:25 | 35.57 | 35.57 | 35.57 | 35.57 | 1.1K |
14:40 | 35.54 | 35.54 | 35.54 | 35.54 | 0.1K |
15:08 | 35.46 | 35.46 | 35.46 | 35.46 | 0.3K |
15:27 | 35.53 | 35.53 | 35.53 | 35.53 | 0.1K |
15:59 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0K |