AllianzIM U.S. Large Cap Buffer10 Jan ETF

JANT
🏛️ usa →
39.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 37.00 37.00 37.00 36.99 0.9K
10:49 37.03 37.03 36.96 36.96 0.9K
10:50 37.00 37.00 37.00 37.00 0.6K
10:55 36.96 36.96 36.96 36.96 3.2K
11:45 36.96 36.96 36.96 36.96 0.8K
11:47 36.94 36.94 36.94 36.94 0.4K
12:58 37.07 37.07 37.07 37.07 0.3K
13:29 37.03 37.03 37.03 37.03 0.2K
13:58 36.99 37.03 36.99 37.03 1.4K
15:22 36.99 37.02 36.99 37.02 0.9K
15:36 37.02 37.02 37.02 37.02 1.3K
15:43 37.02 37.02 37.02 37.02 8.6K
15:55 36.88 36.88 36.88 36.88 0.5K
15:59 36.94 36.94 36.94 36.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available