AllianzIM U.S. Large Cap Buffer10 Jan ETF

JANT
🏛️ usa →
39.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 36.92 36.92 36.92 36.92 0.4K
09:54 36.89 36.89 36.89 36.89 0.3K
09:58 36.81 36.83 36.81 36.83 0.6K
10:56 36.90 36.90 36.90 36.90 0.2K
11:02 36.82 36.91 36.82 36.91 0.5K
11:50 37.01 37.01 37.01 37.01 0.2K
11:51 36.93 36.93 36.93 36.93 3.0K
11:54 36.96 36.96 36.96 36.96 1.0K
12:49 36.97 36.97 36.89 36.89 2.2K
14:00 36.94 36.94 36.94 36.94 1.6K
15:14 36.79 36.79 36.79 36.79 3.6K
15:59 36.73 36.73 36.73 36.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available