AllianzIM U.S. Large Cap Buffer10 Jan ETF

JANT
🏛️ usa →
39.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 36.84 36.84 36.84 36.84 1.1K
10:30 36.86 36.86 36.86 36.86 2.9K
10:33 36.89 36.89 36.89 36.89 1.7K
11:28 36.78 36.78 36.77 36.77 3.3K
11:43 36.91 36.91 36.91 36.91 0.7K
12:22 36.80 36.80 36.80 36.80 0.2K
12:53 36.79 36.79 36.79 36.79 0.8K
13:38 36.70 36.70 36.70 36.70 0.8K
14:02 36.76 36.76 36.76 36.76 0.6K
14:57 36.72 36.72 36.72 36.72 0.2K
15:59 36.72 36.77 36.72 36.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available