AllianzIM U.S. Large Cap Buffer10 Jan ETF

JANT
🏛️ usa →
39.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 38.05 38.05 38.05 38.05 0.5K
09:50 38.03 38.03 38.03 38.03 0.2K
10:25 38.07 38.07 38.07 38.07 0.1K
10:26 38.07 38.07 38.05 38.05 0.3K
10:32 38.05 38.05 38.05 38.05 0.2K
10:39 38.05 38.05 38.05 38.05 0.1K
10:41 38.05 38.05 38.05 38.05 0.1K
10:42 38.05 38.05 38.05 38.05 0.5K
11:20 37.99 37.99 37.99 37.99 0.2K
13:21 37.98 37.98 37.96 37.96 0.6K
13:46 37.98 37.98 37.98 37.98 0.2K
14:31 38.05 38.05 38.05 38.05 1.2K
14:55 38.02 38.02 38.02 38.02 0.7K
14:57 37.99 37.99 37.99 37.99 0.1K
15:37 38.02 38.02 38.02 38.02 1.2K
15:59 38.00 38.00 37.97 37.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available