AllianzIM U.S. Large Cap Buffer10 Jul ETF

JULT
🏛️ usa →
43.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 40.46 40.46 40.46 40.46 0.4K
09:47 40.50 40.50 40.50 40.50 0.7K
11:13 40.39 40.39 40.39 40.39 1.3K
12:09 40.35 40.38 40.35 40.38 0.3K
12:19 40.36 40.37 40.36 40.37 0.8K
13:53 40.36 40.36 40.36 40.36 0.1K
14:09 40.38 40.39 40.38 40.39 1.7K
15:09 40.39 40.39 40.39 40.39 1.4K
15:18 40.41 40.41 40.41 40.41 1.6K
15:19 40.41 40.41 40.41 40.41 0.1K
15:22 40.41 40.41 40.41 40.41 0.1K
15:25 40.41 40.41 40.41 40.41 0.1K
15:59 40.41 40.41 40.39 40.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available