AllianzIM U.S. Large Cap Buffer10 Jul ETF

JULT
🏛️ usa →
43.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 40.47 40.47 40.47 40.47 1.3K
13:49 40.26 40.26 40.26 40.26 0.6K
14:00 40.26 40.26 40.26 40.26 0.6K
14:03 40.24 40.24 40.24 40.24 0.3K
14:04 40.23 40.23 40.23 40.23 0.1K
14:41 40.23 40.23 40.23 40.23 0.2K
15:02 40.23 40.23 40.23 40.23 0.8K
15:11 40.28 40.28 40.28 40.28 0.6K
15:59 40.24 40.24 40.24 40.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available